Usual
USUAL · 美元计价
$0.01016
-4.15%
≈ ￥0.067056
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.0106
24H 最低$0.01014
今日开盘$0.0106
24H 成交量$70.14万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.41万 | $1,772.85万 | -3.31% |
| 595 |
MRNABMRNAB
|
$221.66 | $221.92 | $219.22 | $8.21万 | — | 1.03% |
| 187 |
SPYBSPYB
|
$760.08 | $761.00 | $757.71 | $75.49万 | — | 0.26% |
| 676 |
NFLXBNFLXB
|
$62.15 | $62.37 | $62.06 | $1.50万 | — | 0.00% |
| 411 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.25 | $24.81万 | $954.29万 | -4.16% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 338 |
VETVeChain
|
$0.005724 | $0.005902 | $0.005701 | $34.69万 | $5.01亿 | -2.72% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $65.65万 | — | -2.74% |
| 151 |
STEEMSteem
|
$0.0486 | $0.05455 | $0.0486 | $100.79万 | $2,883.04万 | -4.43% |
| 47 |
CRCLBCRCLB
|
$73.75 | $74.72 | $72.66 | $637.22万 | — | 1.22% |
| 143 |
PROVESuccinct
|
$0.1955 | $0.2085 | $0.1927 | $111.97万 | $3,961.44万 | -5.56% |
| 695 |
MDBBMDBB
|
$357.21 | $359.33 | $353.24 | $4,237.12 | — | 0.97% |
| 28 |
CELOCelo
|
$0.07369 | $0.07734 | $0.07324 | $1,110.00万 | $4,502.47万 | -1.38% |
| 156 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $98.13万 | $7,866.81万 | 1.97% |
| 650 |
PENGBPENGB
|
$53.61 | $54.19 | $52.09 | $3.00万 | — | 1.90% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 502 |
FLOWFlow
|
$0.02271 | $0.02363 | $0.02256 | $15.81万 | $3,932.28万 | -3.81% |
| 393 |
ESPEspresso
|
$0.0778 | $0.08189 | $0.07774 | $27.44万 | $4,158.83万 | -4.16% |
| 432 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $21.84万 | $1.70亿 | -1.75% |
相关站点
共 40 个
Ethereum _BTC行情
Worldcoin _以太坊ETH价格
MUB _BTC行情
BNB _币种排行
Quant _比特币
RWUSD _加密货币行情
Plume _数字货币市值
Aptos _加密货币行情
Worldcoin _加密货币行情
Sophon _以太坊ETH价格
Internet _比特币行情
SuperVerse _比特币行情
First Digital _比特币行情
Cardano _币种排行
Hedera _比特币
Bubblemaps _比特币行情
Starknet _BTC行情
United Stables _比特币
BIO Protocol _币种排行
Arbitrum _数字货币市值
Ondo _BTC行情
Midnight _数字货币市值
Ethereum _以太坊ETH价格
Injective _比特币
Polkadot _数字货币市值
Solv Protocol _比特币
TRON _BTC行情
BNB _数字货币市值
Ripple USD _加密货币行情
Chainlink _币种排行
Quant _加密货币行情
TONToken _比特币
Stacks _BTC行情
Polkadot _比特币行情
BNB _比特币
Sophon _比特币
Hedera _币种排行
Hedera _比特币行情
Tether Gold _加密货币行情
Aster _加密货币行情