Sushi
SUSHI · 美元计价
$0.1881
-1.00%
≈ ￥1.2415
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.1931
24H 最低$0.185
今日开盘$0.19
24H 成交量$10.55万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
LISTALista DAO
|
$0.074 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.12% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 128 |
SPYBSPYB
|
$752.02 | $764.67 | $750.64 | $153.96万 | — | -0.99% |
| 625 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.20万 | — | 0.56% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.28万 | $941.64万 | 0.00% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.62万 | $4.87亿 | -2.45% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01785 | $0.01652 | $33.02万 | — | -4.61% |
| 311 |
STEEMSteem
|
$0.0469 | $0.04879 | $0.04641 | $45.04万 | $2,693.32万 | -3.32% |
| 30 |
CRCLBCRCLB
|
$71.73 | $75.93 | $71.13 | $1,483.18万 | — | -2.75% |
| 160 |
PROVESuccinct
|
$0.189 | $0.196 | $0.1873 | $106.10万 | $3,757.56万 | -3.13% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 37 |
CELOCelo
|
$0.07107 | $0.07377 | $0.07069 | $1,057.39万 | $4,342.02万 | -2.92% |
| 141 |
FORMFour
|
$0.1987 | $0.2166 | $0.1965 | $134.95万 | $7,739.47万 | -2.98% |
| 633 |
PENGBPENGB
|
$48.11 | $53.89 | $47.45 | $9.45万 | — | -9.91% |
| 695 |
JPMBJPMB
|
$340.37 | $342.69 | $338.03 | $1.33万 | — | 0.44% |
| 461 |
FLOWFlow
|
$0.02215 | $0.02279 | $0.02178 | $24.10万 | $3,765.32万 | -2.12% |
| 504 |
ESPEspresso
|
$0.07575 | $0.07862 | $0.07535 | $19.47万 | $3,987.32万 | -2.38% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.84万 | $1.70亿 | -2.04% |
相关站点
共 40 个
USDC _以太坊ETH价格
INTCB _加密货币行情
XRP _加密货币行情
Mitosis _以太坊ETH价格
Filecoin _以太坊ETH价格
Lisk _BTC行情
Avalanche _以太坊ETH价格
CRWVB _比特币
Worldcoin _BTC行情
Celo _加密货币行情
MegaETH _以太坊ETH价格
Nomina _比特币
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
RedStone _比特币
Gram _币种排行
Ondo _加密货币行情
Stellar _加密货币行情
MegaETH _比特币
PAX Gold _加密货币行情
Polkadot _以太坊ETH价格
Mitosis _以太坊ETH价格
BitTensor _加密货币行情
Hedera _以太坊ETH价格
Cardano _比特币行情
Pump.fun _币种排行
QQQB _以太坊ETH价格
Celo _加密货币行情
Aerodrome _加密货币行情
USDC _比特币
Huma Finance _以太坊ETH价格
1000CAT _比特币
Ethereum _比特币行情
Quant _数字货币市值
Initia _比特币
GOOGLB _币种排行
Lisk _比特币
Gram _以太坊ETH价格
CRWVB _比特币行情
OFFICIAL TRUMP _比特币行情