Siacoin
SC · 美元计价
$0.000744
-1.59%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 03:45:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.51万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.79% |
| 614 |
MRNABMRNAB
|
$219.22 | $220.82 | $219.22 | $4.19万 | — | -0.65% |
| 413 |
SPYBSPYB
|
$758.14 | $758.91 | $757.57 | $22.43万 | — | 0.07% |
| 656 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 344 |
VETVeChain
|
$0.005736 | $0.005933 | $0.005708 | $31.73万 | $5.01亿 | -2.63% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01723 | $65.48万 | — | 1.79% |
| 109 |
STEEMSteem
|
$0.05042 | $0.05455 | $0.04878 | $157.02万 | $2,883.04万 | 2.29% |
| 53 |
CRCLBCRCLB
|
$72.81 | $73.37 | $72.46 | $416.71万 | — | 0.07% |
| 139 |
PROVESuccinct
|
$0.2018 | $0.2153 | $0.2004 | $109.09万 | $3,961.44万 | -6.01% |
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 25 |
CELOCelo
|
$0.07357 | $0.07734 | $0.0733 | $1,150.78万 | $4,502.47万 | -4.54% |
| 158 |
FORMFour
|
$0.2043 | $0.2167 | $0.1994 | $90.37万 | $7,866.81万 | 0.49% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02294 | $0.02367 | $0.02289 | $15.27万 | $3,932.28万 | -2.84% |
| 362 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $29.23万 | $4,158.83万 | -2.80% |
| 450 |
IOTAIOTA
|
$0.0389 | $0.0402 | $0.0389 | $18.72万 | $1.70亿 | -2.99% |
相关站点
共 40 个
Ethena _币种排行
Near Protocol _以太坊ETH价格
TONToken _比特币行情
Aptos _比特币
BEAMX _币种排行
Ondo _币种排行
USDC _比特币
BEAMX _比特币行情
Artificial _比特币
Bubblemaps _BTC行情
Dash _加密货币行情
Plume _数字货币市值
Avalanche _数字货币市值
Arbitrum _加密货币行情
Celo _数字货币市值
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _以太坊ETH价格
Caldera _比特币行情
BitTensor _币种排行
Dash _币种排行
Hyperliquid _以太坊ETH价格
INTCB _以太坊ETH价格
Litecoin _以太坊ETH价格
Ondo _比特币行情
NFPrompt _比特币
DODO _以太坊ETH价格
Hedera _比特币
Morpho _币种排行
MSTRB _BTC行情
Artificial _BTC行情
Aave _加密货币行情
THORChain _比特币
Ethena _数字货币市值
First Digital _数字货币市值
Sophon _比特币行情
Hedera _BTC行情
Official _数字货币市值
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格