The Sandbox
SAND · 美元计价
$0.04629
-0.47%
≈ ￥0.305514
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04651
24H 成交量$59.80万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.75万 | $1,772.85万 | -2.79% |
| 595 |
MRNABMRNAB
|
$220.98 | $221.87 | $219.22 | $7.90万 | — | 0.67% |
| 204 |
SPYBSPYB
|
$760.38 | $760.68 | $757.71 | $66.73万 | — | 0.24% |
| 671 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.48万 | — | 0.31% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 323 |
VETVeChain
|
$0.005788 | $0.005919 | $0.005701 | $35.59万 | $5.01亿 | -1.78% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.0174 | $74.71万 | — | 0.92% |
| 158 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $94.14万 | $2,883.04万 | -1.79% |
| 42 |
CRCLBCRCLB
|
$74.3 | $74.72 | $72.46 | $709.52万 | — | 1.53% |
| 146 |
PROVESuccinct
|
$0.2009 | $0.2091 | $0.1992 | $101.05万 | $3,961.44万 | -3.60% |
| 691 |
MDBBMDBB
|
$356.96 | $358.57 | $353.24 | $5,310.65 | — | 0.91% |
| 27 |
CELOCelo
|
$0.0746 | $0.07734 | $0.0733 | $1,123.30万 | $4,502.47万 | 0.19% |
| 155 |
FORMFour
|
$0.2076 | $0.2167 | $0.1994 | $96.51万 | $7,866.81万 | 2.93% |
| 651 |
PENGBPENGB
|
$54.02 | $54.14 | $52.09 | $2.78万 | — | 2.52% |
| 693 |
JPMBJPMB
|
$339.77 | $339.79 | $337.06 | $4,930.84 | — | 0.52% |
| 527 |
FLOWFlow
|
$0.02304 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.79% |
| 388 |
ESPEspresso
|
$0.07888 | $0.08189 | $0.07828 | $27.32万 | $4,158.83万 | -2.13% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.29万 | $1.70亿 | -1.51% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
TRON _BTC行情
Solana _币种排行
Solana _比特币
Cosmos _加密货币行情
SKHYB _比特币行情
OFFICIAL TRUMP _币种排行
Zcash _币种排行
Celestia _比特币
Quant _币种排行
BitTensor _BTC行情
GOOGLB _以太坊ETH价格
Starknet _比特币
Plume _加密货币行情
Arbitrum _比特币
Gravity _币种排行
USDC _数字货币市值
Litecoin _加密货币行情
Hedera _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Caldera _币种排行
SNDKB _BTC行情
TQQQB _加密货币行情
Celestia _币种排行
Avalanche _数字货币市值
Caldera _币种排行
SKHYB _加密货币行情
Sui _以太坊ETH价格
Initia _比特币
BIO Protocol _加密货币行情
Sui _数字货币市值
Plasma _比特币
Sei _BTC行情
OFFICIAL TRUMP _币种排行
MUB _比特币行情
Aave _币种排行
NFPrompt _BTC行情
Injective _比特币行情
Zcash _币种排行
Gitcoin _币种排行