QQQB
QQQB · 美元计价
$682.46
-2.05%
≈ ￥4504.24
(-$14.25)
更新于 2026-11-03 16:30:03
24H 最高$700.37
24H 最低$680.00
今日开盘$696.71
24H 成交量$530.12万
流通市值—
24H 涨跌额(-$14.25)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.38% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 128 |
SPYBSPYB
|
$751.98 | $764.67 | $750.64 | $153.97万 | — | -1.01% |
| 624 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.20万 | — | 0.48% |
| 537 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.29万 | $941.64万 | -0.22% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 328 |
VETVeChain
|
$0.005558 | $0.005781 | $0.005535 | $41.66万 | $4.87亿 | -2.90% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01785 | $0.01648 | $33.58万 | — | -5.01% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.22% |
| 30 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.13 | $1,481.68万 | — | -2.90% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.06万 | $3,757.56万 | -3.18% |
| 685 |
MDBBMDBB
|
$330.3 | $359.16 | $328.19 | $2.65万 | — | -7.55% |
| 37 |
CELOCelo
|
$0.0711 | $0.07377 | $0.07069 | $1,057.48万 | $4,342.02万 | -3.12% |
| 141 |
FORMFour
|
$0.1984 | $0.2166 | $0.1965 | $134.83万 | $7,739.47万 | -3.46% |
| 633 |
PENGBPENGB
|
$48.09 | $53.89 | $47.45 | $9.45万 | — | -9.94% |
| 695 |
JPMBJPMB
|
$339.71 | $342.69 | $338.03 | $1.33万 | — | 0.25% |
| 461 |
FLOWFlow
|
$0.02205 | $0.02279 | $0.02178 | $24.15万 | $3,765.32万 | -2.86% |
| 504 |
ESPEspresso
|
$0.07555 | $0.07862 | $0.07535 | $19.46万 | $3,987.32万 | -2.94% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.86万 | $1.70亿 | -2.28% |
相关站点
共 40 个
MRVLB _数字货币市值
Cardano _比特币行情
LITEB _比特币
XRP _加密货币行情
Arbitrum _加密货币行情
Aave _数字货币市值
Aerodrome _以太坊ETH价格
PAX Gold _加密货币行情
Ethena USDe _比特币行情
Polkadot _比特币行情
LayerZero _比特币行情
BNCB _比特币
MRVLB _以太坊ETH价格
Aptos _以太坊ETH价格
Cardano _数字货币市值
LITEB _BTC行情
MUB _币种排行
KORUB _以太坊ETH价格
United Stables _比特币行情
MUB _币种排行
Plasma _加密货币行情
First Digital _BTC行情
PAX Gold _币种排行
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
SNXXB _比特币
Worldcoin _币种排行
Bubblemaps _币种排行
Chainlink _比特币行情
BNB _以太坊ETH价格
Hedera _加密货币行情
RedStone _币种排行
Aerodrome _加密货币行情
RedStone _加密货币行情
Ethena _比特币
Haedal _BTC行情
USDC _BTC行情
SNDKB _币种排行
Chainlink _数字货币市值
BEAMX _BTC行情