Plume
PLUME · 美元计价
$0.01492
-3.43%
≈ ￥0.098472
(-$0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.01569
24H 最低$0.01492
今日开盘$0.01545
24H 成交量$194.88万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.44万 | $1,772.85万 | -3.54% |
| 617 |
MRNABMRNAB
|
$221.15 | $221.19 | $219.22 | $4.71万 | — | 0.61% |
| 573 |
SPYBSPYB
|
$760.32 | $760.68 | $757.58 | $8.97万 | — | 0.36% |
| 658 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 446 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.30万 | $954.29万 | -2.73% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 338 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005701 | $32.70万 | $5.01亿 | -2.05% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.02万 | — | 1.27% |
| 118 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04979 | $141.26万 | $2,883.04万 | -1.82% |
| 48 |
CRCLBCRCLB
|
$73.38 | $73.84 | $72.46 | $467.38万 | — | 1.07% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $106.13万 | $3,961.44万 | -4.85% |
| 691 |
MDBBMDBB
|
$353.39 | $354.73 | $352.75 | $4,096.33 | — | 0.18% |
| 27 |
CELOCelo
|
$0.07441 | $0.07734 | $0.0733 | $1,132.80万 | $4,502.47万 | -1.00% |
| 159 |
FORMFour
|
$0.2031 | $0.2167 | $0.1994 | $89.09万 | $7,866.81万 | 0.79% |
| 659 |
PENGBPENGB
|
$52.8 | $53.50 | $52.09 | $1.26万 | — | 0.74% |
| 688 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 506 |
FLOWFlow
|
$0.02297 | $0.02365 | $0.02281 | $14.01万 | $3,932.28万 | -1.80% |
| 371 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.43万 | $4,158.83万 | -1.54% |
| 482 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.51% |
相关站点
共 40 个
Plume _比特币行情
CRCLB _加密货币行情
Ripple USD _比特币
THORChain _币种排行
Kite _以太坊ETH价格
COTI _BTC行情
Artificial _比特币
Tether Gold _加密货币行情
NVDAB _数字货币市值
Holo _加密货币行情
Vanar Chain _以太坊ETH价格
Starknet _加密货币行情
United Stables _数字货币市值
Hashflow _数字货币市值
Official _币种排行
Midnight _比特币
XRP _BTC行情
Power Ledger _比特币行情
Dogecoin _比特币行情
BIO Protocol _以太坊ETH价格
Reserve Rights _比特币
TONToken _比特币
Stacks _以太坊ETH价格
TONToken _加密货币行情
Quant _比特币
CRCLB _比特币行情
THORChain _比特币行情
Initia _加密货币行情
THORChain _BTC行情
EUR _加密货币行情
First Digital _BTC行情
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Origin _比特币
Pump.fun _币种排行
Stacks _BTC行情
Aerodrome _比特币
Uniswap _BTC行情
Aptos _BTC行情