Pendle
PENDLE · 美元计价
$1.851
-1.49%
≈ ￥12.2166
(-$0.03)
更新于 2026-11-02 01:35:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.879
24H 成交量$155.10万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.077 | $9.87万 | $1,772.85万 | -2.76% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 420 |
SPYBSPYB
|
$758.47 | $758.58 | $757.25 | $21.79万 | — | 0.15% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.40万 | — | 0.40% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.30万 | $954.29万 | -2.28% |
| 350 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 357 |
VETVeChain
|
$0.005822 | $0.005933 | $0.005801 | $29.59万 | $5.01亿 | -0.77% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $63.98万 | — | 1.99% |
| 109 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $152.40万 | $2,883.04万 | 2.69% |
| 54 |
CRCLBCRCLB
|
$73.27 | $73.37 | $72.46 | $392.40万 | — | 0.69% |
| 129 |
PROVESuccinct
|
$0.2035 | $0.224 | $0.2004 | $117.12万 | $3,961.44万 | -8.58% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 25 |
CELOCelo
|
$0.07383 | $0.0777 | $0.07339 | $1,178.28万 | $4,502.47万 | -3.63% |
| 172 |
FORMFour
|
$0.2064 | $0.2167 | $0.1994 | $87.26万 | $7,866.81万 | 1.18% |
| 660 |
PENGBPENGB
|
$53.13 | $53.49 | $52.19 | $1.14万 | — | 1.14% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,681.30 | — | 0.30% |
| 474 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.92万 | $3,932.28万 | -1.95% |
| 336 |
ESPEspresso
|
$0.07984 | $0.08286 | $0.07943 | $33.77万 | $4,158.83万 | -1.98% |
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.50% |
相关站点
共 40 个
INTWB _加密货币行情
NFPrompt _币种排行
Starknet _比特币
Ethereum _加密货币行情
Hyperliquid _数字货币市值
Morpho _加密货币行情
XRP _BTC行情
Sui _BTC行情
First Digital _数字货币市值
Gitcoin _比特币行情
Sophon _以太坊ETH价格
First Digital _数字货币市值
Reserve Rights _加密货币行情
Stellar _币种排行
Hedera _BTC行情
Quant _加密货币行情
SNDKB _币种排行
THORChain _加密货币行情
MSTRB _数字货币市值
Stellar _币种排行
CRCLB _比特币行情
Prometeus _比特币行情
Nillion _数字货币市值
Bitcoin Cash _BTC行情
Tether Gold _加密货币行情
BitTensor _数字货币市值
Solana _币种排行
BUSD _加密货币行情
SuperVerse _加密货币行情
Starknet _比特币行情
Plume _以太坊ETH价格
Stacks _币种排行
Celo _加密货币行情
SuperVerse _以太坊ETH价格
Pudgy Penguins _加密货币行情
Cosmos _加密货币行情
Holo _BTC行情
Ondo _加密货币行情
Quant _币种排行
GOOGLB _比特币行情