澜瀚数
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.51
0.98% ≈ ￥524.766 ($0.77)
更新于 2026-11-02 13:30:02
24H 最高$79.76
24H 最低$78.61
今日开盘$78.74
24H 成交量$1.14万
流通市值—
24H 涨跌额($0.77)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
SQQQB $40.73 -0.68% VSTB $140.28 +0.66% BRKBB $542.28 -0.31% ZMB $96.14 +0.60% FLNCB $5.79 +0.87% LLYB $1420.69 -0.11% FWDIB $6.38 -0.16% DJTB $5.69 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 LISTA LISTALista DAO $0.0763 $0.0788 $0.0757 $8.79万 $1,772.85万 -3.05%
593 MRNAB MRNABMRNAB $220.77 $221.87 $219.22 $8.17万 — 0.58%
206 SPYB SPYBSPYB $760.46 $760.68 $757.71 $66.89万 — 0.27%
673 NFLXB NFLXBNFLXB $62.19 $62.37 $62.04 $1.49万 — 0.16%
423 OG OGOG Fan Token $2.253 $2.37 $2.25 $23.32万 $954.29万 -4.05%
357 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
325 VET VETVeChain $0.005767 $0.005919 $0.005701 $35.42万 $5.01亿 -2.25%
260 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
187 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01752 $0.01856 $0.01745 $75.01万 — 0.17%
160 STEEM STEEMSteem $0.04956 $0.05455 $0.04948 $94.36万 $2,883.04万 -3.01%
42 CRCLB CRCLBCRCLB $74.14 $74.72 $72.46 $720.63万 — 1.41%
149 PROVE PROVESuccinct $0.2002 $0.2091 $0.1992 $100.65万 $3,961.44万 -3.66%
692 MDBB MDBBMDBB $357.2 $358.57 $353.24 $5,316.84 — 1.00%
27 CELO CELOCelo $0.07412 $0.07734 $0.0733 $1,124.31万 $4,502.47万 -0.66%
152 FORM FORMFour $0.2066 $0.2167 $0.1994 $97.79万 $7,866.81万 2.53%
651 PENGB PENGBPENGB $53.91 $54.14 $52.09 $2.82万 — 2.41%
691 JPMB JPMBJPMB $338.95 $339.79 $337.06 $5,369.94 — 0.45%
531 FLOW FLOWFlow $0.02296 $0.02365 $0.02281 $13.47万 $3,932.28万 -2.84%
383 ESP ESPEspresso $0.07873 $0.08189 $0.07828 $27.82万 $4,158.83万 -2.03%
476 IOTA IOTAIOTA $0.0392 $0.0401 $0.0388 $17.29万 $1.70亿 -1.26%

相关站点

共 40 个
ZAMA _加密货币行情 Official _币种排行 牛来 _比特币行情 ZAMA _加密货币行情 THORChain _以太坊ETH价格 United Stables _比特币 BNB _币种排行 Dogecoin _加密货币行情 Aerodrome _比特币 Gram _比特币 Mitosis _比特币 Ethereum _加密货币行情 Worldcoin _数字货币市值 TQQQB _数字货币市值 Mitosis _数字货币市值 NFPrompt _以太坊ETH价格 Zcash _比特币行情 Official _以太坊ETH价格 Chainlink _比特币行情 LayerZero _比特币行情 Uniswap _数字货币市值 United Stables _以太坊ETH价格 TRON _比特币 Gravity _比特币 Dash _比特币行情 RWUSD _加密货币行情 BitTensor _以太坊ETH价格 Chainlink _数字货币市值 Injective _币种排行 Avalanche _比特币 TONToken _BTC行情 Mitosis _以太坊ETH价格 Zcash _比特币 MUB _以太坊ETH价格 MUB _比特币 First Digital _加密货币行情 RWUSD _加密货币行情 Zcash _BTC行情 BEAMX _BTC行情 Ripple USD _加密货币行情