PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.41万 | $1,772.85万 | -2.54% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 269 |
SPYBSPYB
|
$760.04 | $760.68 | $757.71 | $45.12万 | — | 0.31% |
| 668 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.02 | $1.40万 | — | 0.31% |
| 449 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.90% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 317 |
VETVeChain
|
$0.005819 | $0.005933 | $0.005701 | $35.66万 | $5.01亿 | -1.17% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01733 | $72.63万 | — | 0.69% |
| 151 |
STEEMSteem
|
$0.04982 | $0.05455 | $0.04966 | $98.12万 | $2,883.04万 | -4.52% |
| 45 |
CRCLBCRCLB
|
$73.82 | $74.46 | $72.46 | $604.09万 | — | 1.21% |
| 146 |
PROVESuccinct
|
$0.1996 | $0.2122 | $0.1994 | $101.73万 | $3,961.44万 | -5.18% |
| 693 |
MDBBMDBB
|
$356.02 | $356.29 | $352.76 | $4,312.52 | — | 0.91% |
| 28 |
CELOCelo
|
$0.07455 | $0.07734 | $0.0733 | $1,127.47万 | $4,502.47万 | -0.52% |
| 162 |
FORMFour
|
$0.2048 | $0.2167 | $0.1994 | $88.27万 | $7,866.81万 | 1.74% |
| 670 |
PENGBPENGB
|
$53.23 | $53.54 | $52.09 | $1.30万 | — | 1.10% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 520 |
FLOWFlow
|
$0.02309 | $0.02365 | $0.02281 | $13.57万 | $3,932.28万 | -1.20% |
| 387 |
ESPEspresso
|
$0.07951 | $0.08189 | $0.07828 | $27.68万 | $4,158.83万 | -1.03% |
| 490 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.51万 | $1.70亿 | -1.01% |
相关站点
共 40 个
LayerZero _比特币行情
INTCB _比特币行情
BNB _加密货币行情
牛来 _BTC行情
TRON _以太坊ETH价格
First Digital _数字货币市值
SKHYB _加密货币行情
Hedera _比特币
OFFICIAL TRUMP _以太坊ETH价格
Starknet _币种排行
Ethereum _以太坊ETH价格
INTCB _比特币
Pepe _加密货币行情
Prometeus _加密货币行情
TQQQB _BTC行情
SNDKB _比特币行情
PAX Gold _比特币
Cosmos _数字货币市值
Origin _币种排行
Gram _BTC行情
Vanar Chain _BTC行情
Chainlink _加密货币行情
TONToken _比特币
Quant _比特币行情
Nillion _BTC行情
SuperVerse _数字货币市值
Litecoin _加密货币行情
XRP _加密货币行情
Arbitrum _数字货币市值
Filecoin _比特币行情
Artificial _数字货币市值
Aster _BTC行情
BitTensor _比特币行情
Initia _币种排行
Injective _比特币
Plume _数字货币市值
Power Ledger _BTC行情
Uniswap _BTC行情
NFPrompt _币种排行
Aptos _比特币行情