澜瀚数
行情总览
OP

Optimism

OP · 美元计价
$0.1135
0.62% ≈ ￥0.7491 ($0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1128
24H 成交量$166.05万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
← 返回行情列表

OP 走势

相关币种行情

查看全部行情 →
KORUB $11.38 +7.87% RNDR $7.03 +2.58% Curve DAO TokenCRV $0.2793 -1.45% Pendle $1.846 -2.07% Internet ComputerICP $2.522 +0.20% Eigenlayer $0.1856 -4.63% Panther ProtocolZKP $0.0405 -5.37% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 LISTA LISTALista DAO $0.0767 $0.079 $0.0757 $8.41万 $1,772.85万 -2.54%
596 MRNAB MRNABMRNAB $220.93 $221.87 $219.22 $7.32万 — 0.51%
269 SPYB SPYBSPYB $760.04 $760.68 $757.71 $45.12万 — 0.31%
668 NFLXB NFLXBNFLXB $62.26 $62.37 $62.02 $1.40万 — 0.31%
449 OG OGOG Fan Token $2.281 $2.37 $2.25 $19.99万 $954.29万 -2.90%
349 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
317 VET VETVeChain $0.005819 $0.005933 $0.005701 $35.66万 $5.01亿 -1.17%
259 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
190 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0176 $0.01856 $0.01733 $72.63万 — 0.69%
151 STEEM STEEMSteem $0.04982 $0.05455 $0.04966 $98.12万 $2,883.04万 -4.52%
45 CRCLB CRCLBCRCLB $73.82 $74.46 $72.46 $604.09万 — 1.21%
146 PROVE PROVESuccinct $0.1996 $0.2122 $0.1994 $101.73万 $3,961.44万 -5.18%
693 MDBB MDBBMDBB $356.02 $356.29 $352.76 $4,312.52 — 0.91%
28 CELO CELOCelo $0.07455 $0.07734 $0.0733 $1,127.47万 $4,502.47万 -0.52%
162 FORM FORMFour $0.2048 $0.2167 $0.1994 $88.27万 $7,866.81万 1.74%
670 PENGB PENGBPENGB $53.23 $53.54 $52.09 $1.30万 — 1.10%
692 JPMB JPMBJPMB $338.03 $338.79 $337.06 $4,394.62 — 0.19%
520 FLOW FLOWFlow $0.02309 $0.02365 $0.02281 $13.57万 $3,932.28万 -1.20%
387 ESP ESPEspresso $0.07951 $0.08189 $0.07828 $27.68万 $4,158.83万 -1.03%
490 IOTA IOTAIOTA $0.0393 $0.0401 $0.0388 $15.51万 $1.70亿 -1.01%

相关站点

共 40 个
Cosmos _币种排行 Chainlink _比特币 Hedera _比特币 Pump.fun _加密货币行情 BitTensor _BTC行情 NVDAB _比特币行情 PAX Gold _数字货币市值 Plasma _以太坊ETH价格 Bitcoin _以太坊ETH价格 USD1 _BTC行情 Gram _数字货币市值 MUB _以太坊ETH价格 EUR _加密货币行情 Bubblemaps _加密货币行情 Holo _数字货币市值 Pepe _以太坊ETH价格 TRON _BTC行情 Lisk _加密货币行情 Power Ledger _比特币 Aave _币种排行 EUR _数字货币市值 Morpho _币种排行 Ethena _加密货币行情 Celo _加密货币行情 Ondo _以太坊ETH价格 LayerZero _币种排行 Ethena _比特币行情 Quant _币种排行 BEAMX _以太坊ETH价格 SOXLB _比特币行情 SOXLB _比特币 PAX Gold _加密货币行情 NVDAB _数字货币市值 Prometeus _比特币 Quant _BTC行情 Tether Gold _加密货币行情 Kite _数字货币市值 QQQB _币种排行 BNB _以太坊ETH价格 Lisk _加密货币行情