Ontology Gas
ONG · 美元计价
$0.07123
0.20%
≈ ￥0.470118
($0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07109
24H 成交量$9.92万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.79万 | $1,772.85万 | -3.05% |
| 593 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.58% |
| 206 |
SPYBSPYB
|
$760.46 | $760.68 | $757.71 | $66.89万 | — | 0.27% |
| 673 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.04 | $1.49万 | — | 0.16% |
| 423 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $23.32万 | $954.29万 | -4.05% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 325 |
VETVeChain
|
$0.005767 | $0.005919 | $0.005701 | $35.42万 | $5.01亿 | -2.25% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01745 | $75.01万 | — | 0.17% |
| 160 |
STEEMSteem
|
$0.04956 | $0.05455 | $0.04948 | $94.36万 | $2,883.04万 | -3.01% |
| 42 |
CRCLBCRCLB
|
$74.14 | $74.72 | $72.46 | $720.63万 | — | 1.41% |
| 149 |
PROVESuccinct
|
$0.2002 | $0.2091 | $0.1992 | $100.65万 | $3,961.44万 | -3.66% |
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 27 |
CELOCelo
|
$0.07412 | $0.07734 | $0.0733 | $1,124.31万 | $4,502.47万 | -0.66% |
| 152 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $97.79万 | $7,866.81万 | 2.53% |
| 651 |
PENGBPENGB
|
$53.91 | $54.14 | $52.09 | $2.82万 | — | 2.41% |
| 691 |
JPMBJPMB
|
$338.95 | $339.79 | $337.06 | $5,369.94 | — | 0.45% |
| 531 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02281 | $13.47万 | $3,932.28万 | -2.84% |
| 383 |
ESPEspresso
|
$0.07873 | $0.08189 | $0.07828 | $27.82万 | $4,158.83万 | -2.03% |
| 476 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.29万 | $1.70亿 | -1.26% |
相关站点
共 40 个
Quant _比特币
TRON _BTC行情
Dash _BTC行情
First Digital _加密货币行情
Worldcoin _以太坊ETH价格
Celo _比特币
Hedera _比特币
THORChain _加密货币行情
PancakeSwap _比特币
Celo _加密货币行情
QQQB _加密货币行情
BIO Protocol _BTC行情
Aster _数字货币市值
Zcash _比特币
First Digital _数字货币市值
Hashflow _BTC行情
United Stables _加密货币行情
Pump.fun _以太坊ETH价格
Caldera _比特币
Kite _数字货币市值
QQQB _加密货币行情
Dash _加密货币行情
GOOGLB _币种排行
Avalanche _BTC行情
USD1 _比特币行情
Dogecoin _数字货币市值
TRON _以太坊ETH价格
NVDAB _数字货币市值
United Stables _币种排行
SKHYB _加密货币行情
Cosmos _比特币行情
EUR _币种排行
SuperVerse _BTC行情
Pump.fun _BTC行情
Bubblemaps _以太坊ETH价格
Ethereum _币种排行
Artificial _数字货币市值
BEAMX _比特币
Plasma _比特币行情
TONToken _加密货币行情