ONEchain
ONE · 美元计价
$0.001138
-2.23%
≈ ￥0.0075108
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.001189
24H 最低$0.001134
今日开盘$0.001164
24H 成交量$34.31万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
LISTALista DAO
|
$0.0755 | $0.0786 | $0.0754 | $8.72万 | $1,772.85万 | -3.58% |
| 597 |
MRNABMRNAB
|
$220.99 | $221.87 | $219.22 | $7.88万 | — | 0.78% |
| 196 |
SPYBSPYB
|
$760.25 | $761.00 | $757.71 | $71.97万 | — | 0.24% |
| 673 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.04 | $1.52万 | — | 0.24% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 331 |
VETVeChain
|
$0.005716 | $0.005905 | $0.005701 | $35.15万 | $5.01亿 | -3.09% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01856 | $0.0173 | $69.16万 | — | -2.37% |
| 152 |
STEEMSteem
|
$0.04878 | $0.05455 | $0.04869 | $99.56万 | $2,883.04万 | -4.22% |
| 44 |
CRCLBCRCLB
|
$73.61 | $74.72 | $72.66 | $644.97万 | — | 1.02% |
| 151 |
PROVESuccinct
|
$0.1975 | $0.2085 | $0.1972 | $100.08万 | $3,961.44万 | -4.87% |
| 694 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,813.85 | — | 0.98% |
| 28 |
CELOCelo
|
$0.07334 | $0.07734 | $0.07324 | $1,121.42万 | $4,502.47万 | -1.43% |
| 154 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $97.63万 | $7,866.81万 | -0.39% |
| 650 |
PENGBPENGB
|
$53.66 | $54.19 | $52.09 | $2.99万 | — | 1.76% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 507 |
FLOWFlow
|
$0.02263 | $0.02363 | $0.02256 | $15.00万 | $3,932.28万 | -3.83% |
| 386 |
ESPEspresso
|
$0.07792 | $0.08189 | $0.07774 | $27.77万 | $4,158.83万 | -3.37% |
| 435 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $21.69万 | $1.70亿 | -2.50% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Plume _比特币
Ethena _数字货币市值
NVDAB _比特币行情
Internet _加密货币行情
Power Ledger _比特币行情
Gram _币种排行
Near Protocol _比特币行情
Polkadot _比特币行情
Sui _以太坊ETH价格
Arbitrum _BTC行情
Sophon _比特币
Cosmos _数字货币市值
Dash _加密货币行情
MUB _比特币
OFFICIAL TRUMP _BTC行情
Starknet _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _币种排行
LayerZero _BTC行情
KORUB _比特币行情
United Stables _比特币
Hedera _以太坊ETH价格
Ripple USD _比特币
Ondo _以太坊ETH价格
KORUB _币种排行
Artificial _以太坊ETH价格
Celo _币种排行
Sophon _币种排行
Ethena _BTC行情
Arbitrum _币种排行
RWUSD _币种排行
Ripple USD _数字货币市值
Holo _币种排行
PancakeSwap _BTC行情
Mitosis _比特币行情
First Digital _以太坊ETH价格
SNDKB _币种排行
Uniswap _比特币