Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.30% |
| 597 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.29万 | — | 0.10% |
| 217 |
SPYBSPYB
|
$760 | $760.68 | $757.71 | $60.65万 | — | 0.26% |
| 670 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 442 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $20.41万 | $954.29万 | -3.07% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 312 |
VETVeChain
|
$0.005812 | $0.005933 | $0.005701 | $36.38万 | $5.01亿 | -1.31% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01735 | $73.21万 | — | 1.67% |
| 155 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04966 | $93.47万 | $2,883.04万 | -2.74% |
| 41 |
CRCLBCRCLB
|
$74.2 | $74.46 | $72.46 | $660.45万 | — | 1.51% |
| 150 |
PROVESuccinct
|
$0.2002 | $0.2094 | $0.1992 | $97.08万 | $3,961.44万 | -4.35% |
| 694 |
MDBBMDBB
|
$356.35 | $357.29 | $353.17 | $4,335.61 | — | 0.78% |
| 28 |
CELOCelo
|
$0.07488 | $0.07734 | $0.0733 | $1,130.80万 | $4,502.47万 | -0.04% |
| 162 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $88.18万 | $7,866.81万 | 1.89% |
| 653 |
PENGBPENGB
|
$53.62 | $53.70 | $52.09 | $2.50万 | — | 1.98% |
| 693 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,385.08 | — | -0.12% |
| 518 |
FLOWFlow
|
$0.02318 | $0.02365 | $0.02281 | $13.61万 | $3,932.28万 | -1.07% |
| 392 |
ESPEspresso
|
$0.07945 | $0.08189 | $0.07828 | $26.58万 | $4,158.83万 | -0.64% |
| 492 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.50万 | $1.70亿 | -1.51% |
相关站点
共 40 个
Hyperliquid _币种排行
Uniswap _BTC行情
BNB _比特币
Aster _以太坊ETH价格
GOOGLB _加密货币行情
Starknet _BTC行情
Zcash _币种排行
MSTRB _比特币行情
SKHYB _BTC行情
Artificial _数字货币市值
Bitcoin _以太坊ETH价格
MUB _BTC行情
Hedera _比特币行情
Plume _比特币行情
Pepe _比特币
Morpho _加密货币行情
Ethena _BTC行情
Zcash _BTC行情
NFPrompt _比特币
BNB _加密货币行情
QQQB _比特币
SOXLB _BTC行情
Aptos _比特币行情
Near Protocol _比特币行情
SNDKB _数字货币市值
Aerodrome _BTC行情
EUR _比特币
Hemi _比特币行情
Origin _以太坊ETH价格
SKHYB _比特币
LayerZero _BTC行情
MUB _加密货币行情
Pepe _BTC行情
MARSCOIN _BTC行情
Mitosis _比特币行情
GOOGLB _币种排行
USD1 _比特币
Ripple USD _比特币
SuperVerse _比特币
Hemi _BTC行情