LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.83万 | $1,772.85万 | -3.04% |
| 616 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $3.98万 | — | -0.61% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 476 |
OGOG Fan Token
|
$2.29 | $2.37 | $2.27 | $15.96万 | $954.29万 | -2.76% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 344 |
VETVeChain
|
$0.005751 | $0.005933 | $0.005708 | $31.25万 | $5.01亿 | -2.14% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01724 | $67.38万 | — | 3.99% |
| 106 |
STEEMSteem
|
$0.05067 | $0.05455 | $0.04878 | $159.54万 | $2,883.04万 | 2.84% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.44万 | — | 0.45% |
| 139 |
PROVESuccinct
|
$0.2036 | $0.2139 | $0.2004 | $107.64万 | $3,961.44万 | -4.73% |
| 691 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 25 |
CELOCelo
|
$0.07413 | $0.07734 | $0.0733 | $1,139.51万 | $4,502.47万 | -2.19% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.98万 | $7,866.81万 | 1.68% |
| 657 |
PENGBPENGB
|
$52.5 | $53.50 | $52.09 | $1.25万 | — | 0.06% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.37万 | $3,932.28万 | -2.88% |
| 371 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.93万 | $4,158.83万 | -2.83% |
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.50% |
相关站点
共 40 个
RWUSD _比特币行情
Plume _BTC行情
牛来 _比特币
Bitcoin _加密货币行情
Hyperliquid _币种排行
Solv Protocol _比特币
Zcash _以太坊ETH价格
NVDAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _币种排行
Ondo _比特币
Ethena _比特币行情
Celestia _BTC行情
DODO _比特币行情
DODO _比特币行情
MARSCOIN _币种排行
BNB _BTC行情
Gram _BTC行情
Dash _BTC行情
CoW Protocol _加密货币行情
Origin _以太坊ETH价格
Starknet _比特币
TRON _BTC行情
Reserve Rights _以太坊ETH价格
INTCB _币种排行
Stellar _加密货币行情
Bubblemaps _以太坊ETH价格
Midnight _币种排行
THORChain _加密货币行情
USDC _加密货币行情
Dogecoin _币种排行
Holo _比特币
BEAMX _加密货币行情
Plume _比特币
LayerZero _以太坊ETH价格
Eigenlayer _加密货币行情
Kite _比特币行情
Hemi _比特币
Holo _加密货币行情
PancakeSwap _加密货币行情