IOST
IOST · 美元计价
$0.000723
-1.23%
≈ ￥0.0047718
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000732
24H 成交量$24.96万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LISTALista DAO
|
$0.0776 | $0.0809 | $0.0772 | $10.26万 | $1,786.90万 | -3.96% |
| 622 |
MRNABMRNAB
|
$219.63 | $221.11 | $219.24 | $3.66万 | — | -0.66% |
| 422 |
SPYBSPYB
|
$758.06 | $758.58 | $756.57 | $21.91万 | — | 0.18% |
| 654 |
NFLXBNFLXB
|
$62.11 | $62.33 | $61.93 | $1.43万 | — | 0.11% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.37万 | $974.98万 | -2.46% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 369 |
VETVeChain
|
$0.005846 | $0.005987 | $0.005821 | $29.11万 | $5.05亿 | -2.01% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $65.98万 | — | 2.85% |
| 115 |
STEEMSteem
|
$0.0506 | $0.05455 | $0.04878 | $148.80万 | $2,942.50万 | 1.65% |
| 55 |
CRCLBCRCLB
|
$73.16 | $73.37 | $72.46 | $389.18万 | — | 0.48% |
| 108 |
PROVESuccinct
|
$0.2027 | $0.2288 | $0.2017 | $157.39万 | $3,987.95万 | -8.11% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 25 |
CELOCelo
|
$0.07512 | $0.07781 | $0.07414 | $1,185.47万 | $4,658.87万 | -1.97% |
| 178 |
FORMFour
|
$0.2082 | $0.2167 | $0.1994 | $86.54万 | $7,945.06万 | 1.86% |
| 656 |
PENGBPENGB
|
$53.12 | $53.29 | $52.19 | $1.40万 | — | 1.09% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,946.90 | — | -0.21% |
| 467 |
FLOWFlow
|
$0.02335 | $0.0239 | $0.02324 | $16.84万 | $3,990.50万 | -1.60% |
| 254 |
ESPEspresso
|
$0.08062 | $0.08662 | $0.07943 | $51.96万 | $4,241.37万 | -6.07% |
| 316 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.50% |
相关站点
共 40 个
Aave _数字货币市值
Vanar Chain _比特币行情
MARSCOIN _数字货币市值
Aerodrome _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Vanar Chain _币种排行
BIO Protocol _以太坊ETH价格
SOXLB _数字货币市值
Avalanche _以太坊ETH价格
Hedera _加密货币行情
LayerZero _BTC行情
NVDAB _数字货币市值
COTI _BTC行情
Bitcoin Cash _比特币
TRON _比特币行情
Ethereum _数字货币市值
THORChain _比特币
MSTRB _比特币
Gitcoin _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _加密货币行情
DODO _比特币行情
Quant _以太坊ETH价格
Avalanche _比特币
Reserve Rights _以太坊ETH价格
Hashflow _以太坊ETH价格
Plasma _以太坊ETH价格
Caldera _数字货币市值
Hyperlane _数字货币市值
CRCLB _加密货币行情
BEAMX _加密货币行情
Pepe _比特币行情
Hyperlane _币种排行
BIO Protocol _BTC行情
THORChain _BTC行情
Prometeus _币种排行
Hyperlane _加密货币行情
TRON _BTC行情
Cosmos _以太坊ETH价格