io.net
IO · 美元计价
$0.1315
-2.95%
≈ ￥0.8679
(-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.1357
24H 最低$0.1314
今日开盘$0.1355
24H 成交量$36.30万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
LISTALista DAO
|
$0.0774 | $0.0797 | $0.0772 | $9.81万 | $1,786.90万 | -2.64% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.64万 | — | -0.50% |
| 420 |
SPYBSPYB
|
$758.42 | $758.58 | $757.24 | $21.83万 | — | 0.14% |
| 653 |
NFLXBNFLXB
|
$62.24 | $62.33 | $61.93 | $1.42万 | — | 0.32% |
| 484 |
OGOG Fan Token
|
$2.317 | $2.38 | $2.31 | $15.28万 | $974.98万 | -2.65% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 361 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005804 | $29.67万 | $5.05亿 | -1.54% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $63.62万 | — | 1.98% |
| 109 |
STEEMSteem
|
$0.05097 | $0.05455 | $0.04878 | $151.54万 | $2,942.50万 | 2.99% |
| 56 |
CRCLBCRCLB
|
$73.21 | $73.37 | $72.46 | $389.12万 | — | 0.55% |
| 124 |
PROVESuccinct
|
$0.2019 | $0.2288 | $0.2004 | $125.50万 | $3,987.95万 | -10.43% |
| 692 |
MDBBMDBB
|
$354.33 | $354.73 | $352.74 | $3,624.24 | — | 0.34% |
| 25 |
CELOCelo
|
$0.07398 | $0.0777 | $0.07396 | $1,185.47万 | $4,658.87万 | -3.75% |
| 173 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $87.44万 | $7,945.06万 | 1.33% |
| 660 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 695 |
JPMBJPMB
|
$338.13 | $338.79 | $337.07 | $2,649.89 | — | 0.10% |
| 474 |
FLOWFlow
|
$0.02316 | $0.0239 | $0.02315 | $16.15万 | $3,990.50万 | -2.44% |
| 248 |
ESPEspresso
|
$0.07993 | $0.08606 | $0.07943 | $52.46万 | $4,241.37万 | -7.05% |
| 322 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $36.37万 | $1.71亿 | -1.50% |
相关站点
共 40 个
Plume _BTC行情
牛来 _比特币行情
Bubblemaps _加密货币行情
Zcash _加密货币行情
EUR _比特币行情
Eigenlayer _比特币
Stacks _比特币
CoW Protocol _比特币
BIO Protocol _数字货币市值
Arbitrum _比特币
XRP _币种排行
Ripple USD _加密货币行情
MSTRB _BTC行情
Stellar _BTC行情
Plume _币种排行
Bitcoin _数字货币市值
Artificial _比特币
BNB _数字货币市值
Pepe _比特币
MARSCOIN _比特币行情
Celestia _数字货币市值
USD1 _比特币
NFPrompt _比特币行情
Ethena _数字货币市值
PancakeSwap _以太坊ETH价格
XRP _比特币
TRON _数字货币市值
NVDAB _BTC行情
Vanar Chain _数字货币市值
BEAMX _比特币
Aster _比特币
Stacks _数字货币市值
Ethereum _以太坊ETH价格
Solana _加密货币行情
Zcash _加密货币行情
Prometeus _BTC行情
Gitcoin _加密货币行情
THORChain _数字货币市值
MSTRB _币种排行
Power Ledger _比特币