Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 00:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LISTALista DAO
|
$0.0775 | $0.0801 | $0.0772 | $9.81万 | $1,786.90万 | -3.25% |
| 622 |
MRNABMRNAB
|
$219.55 | $221.11 | $219.24 | $3.66万 | — | -0.70% |
| 422 |
SPYBSPYB
|
$758.07 | $758.58 | $756.57 | $21.92万 | — | 0.19% |
| 653 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.93 | $1.42万 | — | 0.19% |
| 486 |
OGOG Fan Token
|
$2.328 | $2.39 | $2.32 | $15.38万 | $974.98万 | -2.59% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 368 |
VETVeChain
|
$0.005829 | $0.005973 | $0.005821 | $29.14万 | $5.05亿 | -2.38% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.55万 | — | 3.08% |
| 112 |
STEEMSteem
|
$0.05062 | $0.05455 | $0.04878 | $150.17万 | $2,942.50万 | 2.24% |
| 55 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $387.70万 | — | 0.39% |
| 113 |
PROVESuccinct
|
$0.2016 | $0.2288 | $0.201 | $149.73万 | $3,987.95万 | -9.48% |
| 693 |
MDBBMDBB
|
$354.4 | $354.73 | $352.74 | $3,493.85 | — | 0.34% |
| 25 |
CELOCelo
|
$0.07465 | $0.07781 | $0.07414 | $1,179.67万 | $4,658.87万 | -3.22% |
| 176 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.79万 | $7,945.06万 | 1.03% |
| 662 |
PENGBPENGB
|
$52.91 | $53.28 | $52.19 | $1.19万 | — | 0.49% |
| 695 |
JPMBJPMB
|
$337.28 | $338.79 | $337.07 | $2,687.31 | — | -0.15% |
| 473 |
FLOWFlow
|
$0.02321 | $0.0239 | $0.0232 | $16.47万 | $3,990.50万 | -2.36% |
| 253 |
ESPEspresso
|
$0.08014 | $0.08662 | $0.07943 | $52.20万 | $4,241.37万 | -7.29% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.67万 | $1.71亿 | -1.00% |
相关站点
共 40 个
ZAMA _加密货币行情
Eigenlayer _比特币
United Stables _BTC行情
Tether Gold _BTC行情
Caldera _数字货币市值
MSTRB _数字货币市值
Avalanche _比特币
ZAMA _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _比特币行情
Quant _币种排行
Hashflow _比特币
TONToken _数字货币市值
TONToken _比特币
Caldera _加密货币行情
BEAMX _比特币
CoW Protocol _加密货币行情
Cosmos _以太坊ETH价格
CoW Protocol _币种排行
Artificial _数字货币市值
INTCB _币种排行
Prometeus _以太坊ETH价格
Initia _币种排行
BNB _比特币
Celestia _比特币行情
Avalanche _数字货币市值
Quant _币种排行
Sui _比特币
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币
Reserve Rights _以太坊ETH价格
Quant _币种排行
Ondo _BTC行情
SuperVerse _以太坊ETH价格
Plasma _比特币
NFPrompt _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _以太坊ETH价格
Gravity _以太坊ETH价格
USD1 _比特币