EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 07:30:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0757 | $7.20万 | $1,772.85万 | -3.17% |
| 612 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.74万 | — | 0.60% |
| 573 |
SPYBSPYB
|
$759.36 | $759.66 | $757.58 | $8.65万 | — | 0.23% |
| 656 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 442 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.67万 | $954.29万 | -2.64% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 349 |
VETVeChain
|
$0.005782 | $0.005933 | $0.005701 | $30.92万 | $5.01亿 | -1.33% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.0177 | $0.01856 | $0.01732 | $72.33万 | — | 2.19% |
| 108 |
STEEMSteem
|
$0.05041 | $0.05455 | $0.04897 | $161.25万 | $2,883.04万 | 2.69% |
| 50 |
CRCLBCRCLB
|
$73.24 | $73.37 | $72.46 | $452.07万 | — | 0.77% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.28万 | $3,961.44万 | -4.71% |
| 690 |
MDBBMDBB
|
$354.04 | $354.73 | $352.74 | $4,088.53 | — | 0.37% |
| 26 |
CELOCelo
|
$0.07471 | $0.07734 | $0.0733 | $1,136.76万 | $4,502.47万 | -0.44% |
| 159 |
FORMFour
|
$0.2057 | $0.2167 | $0.1994 | $88.72万 | $7,866.81万 | 2.08% |
| 659 |
PENGBPENGB
|
$52.65 | $53.50 | $52.09 | $1.23万 | — | 0.06% |
| 689 |
JPMBJPMB
|
$337.19 | $338.79 | $337.19 | $4,175.26 | — | -0.10% |
| 487 |
FLOWFlow
|
$0.02301 | $0.02365 | $0.02281 | $15.29万 | $3,932.28万 | -1.92% |
| 377 |
ESPEspresso
|
$0.07935 | $0.08189 | $0.07828 | $27.40万 | $4,158.83万 | -1.28% |
| 474 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $16.53万 | $1.70亿 | -1.51% |
相关站点
共 40 个
Cosmos _数字货币市值
INTCB _比特币行情
Tether Gold _数字货币市值
CoW Protocol _数字货币市值
BitTensor _比特币
PAX Gold _比特币行情
Mitosis _以太坊ETH价格
Uniswap _数字货币市值
Vanar Chain _BTC行情
Kite _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _BTC行情
Origin _BTC行情
Cosmos _BTC行情
Hyperliquid _比特币行情
Arbitrum _加密货币行情
RWUSD _比特币
EUR _以太坊ETH价格
EUR _以太坊ETH价格
THORChain _加密货币行情
Origin _比特币
BEAMX _BTC行情
Solana _加密货币行情
牛来 _比特币行情
Near Protocol _比特币行情
Ondo _加密货币行情
Plume _BTC行情
United Stables _BTC行情
Holo _数字货币市值
Gram _比特币行情
USDC _币种排行
Hedera _BTC行情
Pudgy Penguins _数字货币市值
Hedera _币种排行
INTWB _BTC行情
SOXLB _加密货币行情
Official _BTC行情
Midnight _BTC行情
Litecoin _币种排行
Cosmos _币种排行