极特币

DGB · 美元计价

$0.00311

4.36% ≈ ￥0.020526 ($0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.00382

24H 最低$0.00297

今日开盘$0.00298

24H 成交量$61.87万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.69万	$1,709.53万	1.75%
131	MRNABMRNAB	$256.63	$267.70	$237.97	$114.66万	—	7.84%
169	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$734.74	$85.20万	$2,738.44万	0.25%
649	NFLXBNFLXB	$63.53	$64.39	$63.37	$5.18万	—	-0.77%
393	OGOG Fan Token	$2.193	$2.29	$2.16	$26.78万	$919.25万	-2.53%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
266	VET唯链	$0.005339	$0.0058	$0.005315	$48.18万	$4.78亿	-3.73%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
372	BROCCOLI714BROCCOLI714	$0.01701	$0.01704	$0.01642	$29.43万	—	1.01%
607	STEEM斯蒂姆币	$0.04822	$0.04871	$0.04758	$8.82万	$2,723.34万	-0.27%
29	CRCLBCircle Internet Group (bStocks	$67.6	$69.50	$65.82	$1,193.66万	$1.68亿	-2.31%
218	PROVESuccinct	$0.1785	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.50%
693	MDBBMDBB	$312.77	$322.00	$307.79	$1.12万	—	-1.52%
48	CELOCelo	$0.06825	$0.07029	$0.06823	$601.93万	$4,234.24万	-0.77%
270	FORMFour	$0.1968	$0.2051	$0.1941	$47.86万	$7,656.62万	-1.45%
653	PENGBPENGB	$41.98	$43.87	$40.66	$4.89万	—	1.50%
688	JPMBJPMB	$335.33	$341.69	$332.88	$2.02万	—	-0.13%
515	FLOWFlow	$0.02081	$0.02162	$0.02059	$15.46万	$3,633.28万	-2.30%
432	ESPEspresso	$0.07595	$0.07912	$0.07586	$23.33万	$4,032.83万	-2.14%
399	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.20万	$1.64亿	-4.99%