Dash
DASH · 美元计价
$48.28
0.92%
≈ ￥318.648
($0.44)
更新于 2026-11-02 10:45:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.84
24H 成交量$205.12万
流通市值$6.26亿
24H 涨跌额($0.44)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -1.79% |
| 593 |
MRNABMRNAB
|
$220.11 | $221.87 | $219.22 | $7.23万 | — | 0.11% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.66万 | — | 0.31% |
| 670 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.42万 | — | 0.34% |
| 448 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $20.09万 | $954.29万 | -2.86% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 316 |
VETVeChain
|
$0.005821 | $0.005933 | $0.005701 | $35.90万 | $5.01亿 | -0.87% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.01735 | $73.06万 | — | 1.61% |
| 151 |
STEEMSteem
|
$0.05017 | $0.05455 | $0.04966 | $96.29万 | $2,883.04万 | -3.52% |
| 42 |
CRCLBCRCLB
|
$74.04 | $74.46 | $72.46 | $657.28万 | — | 1.47% |
| 148 |
PROVESuccinct
|
$0.1998 | $0.2107 | $0.1992 | $99.71万 | $3,961.44万 | -4.86% |
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 28 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,130.22万 | $4,502.47万 | 0.42% |
| 162 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $88.04万 | $7,866.81万 | 2.35% |
| 658 |
PENGBPENGB
|
$53.49 | $53.68 | $52.09 | $2.07万 | — | 1.60% |
| 693 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,407.40 | — | 0.21% |
| 517 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -0.94% |
| 394 |
ESPEspresso
|
$0.07937 | $0.08189 | $0.07828 | $26.64万 | $4,158.83万 | -0.23% |
| 490 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.38万 | $1.70亿 | -0.76% |
相关站点
共 40 个
Aster _以太坊ETH价格
Near Protocol _比特币行情
Aave _加密货币行情
Dogecoin _以太坊ETH价格
TRON _币种排行
NVDAB _数字货币市值
Bitcoin Cash _比特币行情
Vanar Chain _加密货币行情
Dash _比特币
CRCLB _BTC行情
USD1 _数字货币市值
Solv Protocol _比特币行情
Vanar Chain _BTC行情
Mitosis _加密货币行情
QQQB _币种排行
First Digital _以太坊ETH价格
Plume _比特币行情
Ondo _币种排行
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
Filecoin _币种排行
Aster _加密货币行情
ZAMA _加密货币行情
Ripple USD _BTC行情
GOOGLB _比特币行情
EUR _BTC行情
Artificial _加密货币行情
TONToken _以太坊ETH价格
Holo _BTC行情
Stacks _以太坊ETH价格
Stacks _以太坊ETH价格
Vanar Chain _比特币
NVDAB _数字货币市值
Starknet _数字货币市值
Dash _数字货币市值
Hyperliquid _比特币
Celo _数字货币市值
Ripple USD _币种排行
Stellar _BTC行情
Avalanche _BTC行情