USD.AI
CHIP · 美元计价
$0.04414
1.99%
≈ ￥0.291324
($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04328
24H 成交量$90.21万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LISTALista DAO
|
$0.0775 | $0.081 | $0.0772 | $10.25万 | $1,786.90万 | -4.08% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.66万 | — | -0.65% |
| 423 |
SPYBSPYB
|
$758.02 | $758.58 | $756.57 | $21.80万 | — | 0.18% |
| 654 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.43万 | — | 0.16% |
| 488 |
OGOG Fan Token
|
$2.339 | $2.40 | $2.34 | $15.36万 | $974.98万 | -2.58% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 369 |
VETVeChain
|
$0.005849 | $0.005987 | $0.005821 | $29.16万 | $5.05亿 | -1.86% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01723 | $65.99万 | — | 2.86% |
| 115 |
STEEMSteem
|
$0.05064 | $0.05455 | $0.04878 | $148.39万 | $2,942.50万 | 1.73% |
| 56 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $388.91万 | — | 0.43% |
| 107 |
PROVESuccinct
|
$0.2025 | $0.2288 | $0.2017 | $158.60万 | $3,987.95万 | -7.79% |
| 693 |
MDBBMDBB
|
$353.61 | $354.73 | $352.55 | $3,490.24 | — | 0.12% |
| 25 |
CELOCelo
|
$0.07515 | $0.07781 | $0.07414 | $1,188.62万 | $4,658.87万 | -2.57% |
| 178 |
FORMFour
|
$0.2087 | $0.2167 | $0.1994 | $86.45万 | $7,945.06万 | 2.15% |
| 656 |
PENGBPENGB
|
$52.88 | $53.29 | $52.19 | $1.40万 | — | 0.63% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,946.90 | — | -0.21% |
| 467 |
FLOWFlow
|
$0.02334 | $0.0239 | $0.02324 | $17.11万 | $3,990.50万 | -1.69% |
| 253 |
ESPEspresso
|
$0.08065 | $0.08662 | $0.07943 | $52.41万 | $4,241.37万 | -5.88% |
| 316 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.50% |
相关站点
共 40 个
Artificial _数字货币市值
Caldera _加密货币行情
ZAMA _BTC行情
CoW Protocol _比特币行情
Uniswap _比特币
TRON _加密货币行情
Prometeus _比特币行情
Solv Protocol _以太坊ETH价格
MSTRB _比特币行情
RWUSD _币种排行
Gitcoin _币种排行
BNB _BTC行情
Near Protocol _数字货币市值
Gram _加密货币行情
Prometeus _比特币
XRP _加密货币行情
Pepe _比特币
Morpho _比特币行情
USDC _加密货币行情
Chainlink _比特币
Reserve Rights _数字货币市值
TRON _币种排行
NFPrompt _比特币
Near Protocol _数字货币市值
COTI _BTC行情
COTI _加密货币行情
SOXLB _加密货币行情
Tether Gold _比特币行情
NVDAB _比特币
Origin _加密货币行情
Filecoin _币种排行
Renzo _加密货币行情
BitTensor _BTC行情
Avalanche _币种排行
Gitcoin _比特币行情
Cardano _币种排行
MSTRB _比特币行情
Panther _币种排行
Ethereum _比特币行情
PancakeSwap _币种排行