ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.78万 | $1,772.85万 | -3.04% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
| 473 |
SPYBSPYB
|
$758.89 | $758.91 | $757.58 | $16.29万 | — | 0.17% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 471 |
OGOG Fan Token
|
$2.284 | $2.37 | $2.27 | $16.36万 | $954.29万 | -2.81% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 343 |
VETVeChain
|
$0.005758 | $0.005933 | $0.005708 | $31.73万 | $5.01亿 | -1.99% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01727 | $67.70万 | — | 3.92% |
| 107 |
STEEMSteem
|
$0.05047 | $0.05455 | $0.04878 | $160.35万 | $2,883.04万 | 2.73% |
| 52 |
CRCLBCRCLB
|
$73.07 | $73.37 | $72.46 | $420.05万 | — | 0.59% |
| 140 |
PROVESuccinct
|
$0.2028 | $0.2122 | $0.2004 | $106.32万 | $3,961.44万 | -4.07% |
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 25 |
CELOCelo
|
$0.07399 | $0.07734 | $0.0733 | $1,138.82万 | $4,502.47万 | -1.94% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 656 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.28万 | — | 0.34% |
| 689 |
JPMBJPMB
|
$337.26 | $338.79 | $337.25 | $4,020.75 | — | -0.25% |
| 484 |
FLOWFlow
|
$0.02303 | $0.02367 | $0.02289 | $15.24万 | $3,932.28万 | -2.21% |
| 377 |
ESPEspresso
|
$0.0791 | $0.08189 | $0.07828 | $27.44万 | $4,158.83万 | -2.36% |
| 474 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.09万 | $1.70亿 | -1.51% |
相关站点
共 40 个
Aptos _比特币
Hemi _以太坊ETH价格
Plume _数字货币市值
牛来 _以太坊ETH价格
Midnight _比特币行情
Injective _加密货币行情
Prometeus _数字货币市值
Uniswap _加密货币行情
CoW Protocol _BTC行情
SuperVerse _币种排行
NVDAB _BTC行情
Chainlink _比特币
Aptos _比特币
Hyperliquid _加密货币行情
Ethereum _加密货币行情
MARSCOIN _数字货币市值
牛来 _数字货币市值
INTCB _比特币行情
CoW Protocol _比特币行情
THORChain _数字货币市值
NVDAB _BTC行情
Plume _比特币
CoW Protocol _以太坊ETH价格
Internet _比特币行情
Plume _币种排行
Morpho _BTC行情
PAX Gold _以太坊ETH价格
MSTRB _比特币行情
Hedera _数字货币市值
Injective _比特币行情
Power Ledger _币种排行
Filecoin _币种排行
MARSCOIN _加密货币行情
TRON _BTC行情
Pepe _数字货币市值
SNDKB _比特币行情
Arbitrum _比特币
Arbitrum _BTC行情
Initia _数字货币市值
Pudgy Penguins _比特币