Basic Attention Token
BAT · 美元计价
$0.1372
-0.15%
≈ ￥0.90552
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.146
24H 最低$0.136
今日开盘$0.1374
24H 成交量$113.15万
流通市值$2.07亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.79万 | $1,786.90万 | -3.13% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.02 | $219.24 | $3.64万 | — | -0.58% |
| 422 |
SPYBSPYB
|
$758.11 | $758.58 | $756.60 | $21.91万 | — | 0.20% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 491 |
OGOG Fan Token
|
$2.322 | $2.39 | $2.31 | $15.00万 | $974.98万 | -2.72% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 368 |
VETVeChain
|
$0.005833 | $0.005969 | $0.005821 | $29.24万 | $5.05亿 | -2.13% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01723 | $65.47万 | — | 2.05% |
| 108 |
STEEMSteem
|
$0.0507 | $0.05455 | $0.04878 | $150.57万 | $2,942.50万 | 2.47% |
| 55 |
CRCLBCRCLB
|
$73.09 | $73.37 | $72.46 | $388.85万 | — | 0.40% |
| 116 |
PROVESuccinct
|
$0.201 | $0.2288 | $0.2004 | $144.26万 | $3,987.95万 | -10.31% |
| 693 |
MDBBMDBB
|
$354.41 | $354.73 | $352.74 | $3,466.10 | — | 0.28% |
| 25 |
CELOCelo
|
$0.07459 | $0.07781 | $0.07414 | $1,180.49万 | $4,658.87万 | -3.49% |
| 177 |
FORMFour
|
$0.207 | $0.2167 | $0.1994 | $86.52万 | $7,945.06万 | 0.68% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.18万 | — | 0.78% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,663.36 | — | 0.13% |
| 473 |
FLOWFlow
|
$0.02325 | $0.0239 | $0.02318 | $16.27万 | $3,990.50万 | -2.48% |
| 252 |
ESPEspresso
|
$0.08007 | $0.08623 | $0.07943 | $52.40万 | $4,241.37万 | -6.90% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.47万 | $1.71亿 | -1.00% |
相关站点
共 40 个
Celo _比特币行情
Amp _以太坊ETH价格
USD1 _以太坊ETH价格
Plasma _BTC行情
Plume _比特币
Sophon _以太坊ETH价格
CoW Protocol _BTC行情
Bitcoin _以太坊ETH价格
Ethena _比特币
Bitcoin Cash _比特币
Aave _比特币
Hedera _加密货币行情
Gitcoin _币种排行
Ethereum _以太坊ETH价格
Panther _比特币
PancakeSwap _数字货币市值
COTI _币种排行
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _比特币
TRON _BTC行情
Stacks _加密货币行情
Chainlink _币种排行
Quant _比特币行情
Ondo _加密货币行情
Plasma _以太坊ETH价格
Prometeus _BTC行情
BitTensor _数字货币市值
Ondo _BTC行情
Eigenlayer _BTC行情
Amp _以太坊ETH价格
Cosmos _比特币
SuperRare _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _币种排行
CRCLB _比特币行情
Sophon _数字货币市值
Hyperliquid _币种排行
Near Protocol _比特币
BitTensor _比特币行情