Avalanche
AVAX · 美元计价
$8.721
2.30%
≈ ￥57.5586
($0.20)
更新于 2026-11-05 08:05:02
24H 最高$9.16
24H 最低$8.28
今日开盘$8.525
24H 成交量$1,632.93万
流通市值$37.44亿
24H 涨跌额($0.20)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 4.29% |
| 113 |
MRNABMRNAB
|
$257.14 | $259.95 | $223.10 | $234.25万 | — | 12.39% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.35 | $769.79 | $745.09 | $314.79万 | $2,738.44万 | 1.43% |
| 427 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 416 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.23 | $32.09万 | $949.16万 | 0.96% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 141 |
VET唯链
|
$0.005795 | $0.005995 | $0.00545 | $159.05万 | $5.01亿 | 2.21% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 293 |
BROCCOLI714BROCCOLI714
|
$0.01798 | $0.01874 | $0.01641 | $54.87万 | — | 3.45% |
| 430 |
STEEM斯蒂姆币
|
$0.05025 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.78% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.96 | $78.00 | $71.80 | $3,088.71万 | $1.68亿 | 1.35% |
| 166 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $120.09万 | $3,722.32万 | 0.37% |
| 690 |
MDBBMDBB
|
$328.29 | $343.19 | $312.12 | $3.51万 | — | -2.43% |
| 54 |
CELOCelo
|
$0.07359 | $0.07664 | $0.06921 | $1,024.06万 | $4,549.60万 | 1.28% |
| 207 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $83.10万 | $7,870.07万 | 3.43% |
| 589 |
PENGBPENGB
|
$48.48 | $55.48 | $47.86 | $15.22万 | — | -10.82% |
| 693 |
JPMBJPMB
|
$351.99 | $352.45 | $335.22 | $2.32万 | — | 4.14% |
| 461 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02148 | $27.36万 | $3,807.46万 | 0.49% |
| 447 |
ESPEspresso
|
$0.0806 | $0.08224 | $0.076 | $28.66万 | $4,166.82万 | 2.56% |
| 464 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.89万 | $1.73亿 | -0.50% |
相关站点
共 40 个
Near Protocol _BTC行情
Celo _比特币
Celo _数字货币市值
SNXXB _BTC行情
BABAB _币种排行
Uniswap _以太坊ETH价格
PAX Gold _比特币
World Liberty _比特币行情
Zama _币种排行
Chainlink _比特币行情
Internet _BTC行情
Pudgy Penguins _加密货币行情
Solana _数字货币市值
SNXXB _币种排行
Ripple USD _比特币行情
Aster _加密货币行情
USD1 _数字货币市值
Ondo _币种排行
RWUSD _比特币行情
Hedera _比特币
Starknet _BTC行情
1000CAT _币种排行
Huma Finance _比特币行情
Holo _币种排行
Virtuals _比特币行情
莱特币 _数字货币市值
以太坊 _比特币行情
Quant _比特币
BABAB _比特币
USD1 _比特币行情
Near Protocol _数字货币市值
Polygon _比特币
Arbitrum _以太坊ETH价格
BABAB _以太坊ETH价格
比特现金 _以太坊ETH价格
比特现金 _币种排行
Pump.fun _数字货币市值
Internet _币种排行
RWUSD _加密货币行情
SOXSB _数字货币市值