Arbitrum
ARB · 美元计价
$0.1631
-0.43%
≈ ￥1.0765
(-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1638
24H 成交量$563.46万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $6.72万 | $1,772.85万 | -3.30% |
| 616 |
MRNABMRNAB
|
$219.71 | $220.78 | $219.22 | $3.98万 | — | -0.35% |
| 444 |
SPYBSPYB
|
$758.66 | $758.91 | $757.58 | $19.09万 | — | 0.14% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.47% |
| 471 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.45万 | $954.29万 | -2.93% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 345 |
VETVeChain
|
$0.005736 | $0.005933 | $0.005708 | $31.37万 | $5.01亿 | -2.45% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01856 | $0.01726 | $67.72万 | — | 3.76% |
| 107 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04878 | $159.81万 | $2,883.04万 | 2.34% |
| 52 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $419.71万 | — | 0.41% |
| 139 |
PROVESuccinct
|
$0.2035 | $0.2138 | $0.2004 | $107.46万 | $3,961.44万 | -4.55% |
| 689 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 25 |
CELOCelo
|
$0.07371 | $0.07734 | $0.0733 | $1,139.79万 | $4,502.47万 | -2.59% |
| 158 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $89.07万 | $7,866.81万 | 1.44% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.32% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 485 |
FLOWFlow
|
$0.02295 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.47% |
| 372 |
ESPEspresso
|
$0.07879 | $0.08189 | $0.07828 | $27.71万 | $4,158.83万 | -3.14% |
| 449 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.49万 | $1.70亿 | -2.49% |
相关站点
共 40 个
USD1 _比特币
Hedera _BTC行情
Prometeus _比特币行情
Plasma _以太坊ETH价格
Gitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Morpho _以太坊ETH价格
Holo _BTC行情
BNB _数字货币市值
Initia _以太坊ETH价格
First Digital _数字货币市值
Litecoin _比特币行情
Gravity _数字货币市值
Celo _加密货币行情
Sui _BTC行情
Zcash _以太坊ETH价格
NFPrompt _比特币
Aster _比特币
Plume _BTC行情
Stacks _BTC行情
Internet _以太坊ETH价格
BEAMX _比特币行情
Pump.fun _加密货币行情
Injective _以太坊ETH价格
Ethena _比特币行情
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
Ethereum _数字货币市值
Bitcoin Cash _BTC行情
Uniswap _加密货币行情
Bitcoin Cash _比特币
Vanar Chain _BTC行情
Plume _比特币行情
Near Protocol _比特币
Uniswap _币种排行
Ripple USD _数字货币市值
Near Protocol _比特币
Midnight _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格