APPB
APPB · 美元计价
$233.31
1.67%
≈ ￥1539.85
($3.84)
更新于 2026-11-02 14:20:02
24H 最高$234.54
24H 最低$228.96
今日开盘$229.47
24H 成交量$4.03万
流通市值—
24H 涨跌额($3.84)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0757 | $8.70万 | $1,772.85万 | -3.18% |
| 593 |
MRNABMRNAB
|
$220.87 | $221.87 | $219.22 | $8.26万 | — | 0.72% |
| 197 |
SPYBSPYB
|
$760.48 | $761.00 | $757.71 | $71.55万 | — | 0.27% |
| 675 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.51万 | — | 0.27% |
| 412 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.34万 | $954.29万 | -4.38% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 328 |
VETVeChain
|
$0.005729 | $0.005908 | $0.005701 | $35.33万 | $5.01亿 | -3.00% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.01856 | $0.01739 | $72.53万 | — | -1.25% |
| 154 |
STEEMSteem
|
$0.04909 | $0.05455 | $0.04898 | $97.21万 | $2,883.04万 | -3.37% |
| 43 |
CRCLBCRCLB
|
$73.89 | $74.72 | $72.46 | $678.80万 | — | 0.98% |
| 151 |
PROVESuccinct
|
$0.1992 | $0.2085 | $0.1991 | $100.49万 | $3,961.44万 | -4.28% |
| 693 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,946.47 | — | 1.18% |
| 28 |
CELOCelo
|
$0.07361 | $0.07734 | $0.0733 | $1,123.68万 | $4,502.47万 | -1.71% |
| 152 |
FORMFour
|
$0.2051 | $0.2167 | $0.1994 | $99.21万 | $7,866.81万 | 1.43% |
| 649 |
PENGBPENGB
|
$54 | $54.19 | $52.09 | $2.96万 | — | 2.27% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,409.72 | — | 0.17% |
| 530 |
FLOWFlow
|
$0.02274 | $0.02363 | $0.02269 | $13.67万 | $3,932.28万 | -3.73% |
| 389 |
ESPEspresso
|
$0.0782 | $0.08189 | $0.0781 | $27.49万 | $4,158.83万 | -3.00% |
| 484 |
IOTAIOTA
|
$0.039 | $0.0401 | $0.0388 | $16.69万 | $1.70亿 | -2.50% |
相关站点
共 40 个
ZAMA _加密货币行情
Chainlink _BTC行情
GOOGLB _以太坊ETH价格
Arbitrum _比特币
Ondo _以太坊ETH价格
Mitosis _币种排行
Vanar Chain _加密货币行情
USDC _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _以太坊ETH价格
SNDKB _以太坊ETH价格
QQQB _比特币行情
Uniswap _BTC行情
Sui _以太坊ETH价格
Power Ledger _BTC行情
Celo _比特币
Prometeus _以太坊ETH价格
Holo _币种排行
BNB _比特币
TONToken _BTC行情
THORChain _数字货币市值
MARSCOIN _数字货币市值
MARSCOIN _加密货币行情
TRON _比特币
OFFICIAL TRUMP _币种排行
KORUB _以太坊ETH价格
Gravity _以太坊ETH价格
TONToken _BTC行情
KORUB _BTC行情
Litecoin _比特币
First Digital _比特币行情
Internet _币种排行
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
TQQQB _加密货币行情
ZAMA _比特币
牛来 _币种排行
Dogecoin _以太坊ETH价格
Hyperliquid _比特币
Starknet _比特币行情