API3
API3 · 美元计价
$0.2363
-0.96%
≈ ￥1.5596
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $10.45万 | $1,786.90万 | -2.98% |
| 625 |
MRNABMRNAB
|
$219.52 | $221.56 | $219.24 | $3.58万 | — | -0.90% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.48 | $21.95万 | — | 0.18% |
| 650 |
NFLXBNFLXB
|
$62.1 | $62.33 | $61.93 | $1.63万 | — | 0.19% |
| 517 |
OGOG Fan Token
|
$2.347 | $2.40 | $2.34 | $13.71万 | $974.98万 | -1.72% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 374 |
VETVeChain
|
$0.005852 | $0.005987 | $0.005821 | $29.40万 | $5.05亿 | -1.23% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01833 | $0.01856 | $0.01722 | $63.18万 | — | 5.83% |
| 119 |
STEEMSteem
|
$0.05125 | $0.05455 | $0.04878 | $139.64万 | $2,942.50万 | 3.31% |
| 56 |
CRCLBCRCLB
|
$73.03 | $73.37 | $72.46 | $389.61万 | — | 0.44% |
| 100 |
PROVESuccinct
|
$0.2052 | $0.2288 | $0.2039 | $170.39万 | $3,987.95万 | -4.02% |
| 693 |
MDBBMDBB
|
$354.46 | $354.73 | $352.45 | $3,372.97 | — | 0.35% |
| 25 |
CELOCelo
|
$0.07577 | $0.07781 | $0.07414 | $1,209.88万 | $4,658.87万 | -0.25% |
| 175 |
FORMFour
|
$0.2095 | $0.2167 | $0.1994 | $86.59万 | $7,945.06万 | 3.71% |
| 654 |
PENGBPENGB
|
$53.2 | $53.29 | $52.19 | $1.44万 | — | 1.14% |
| 695 |
JPMBJPMB
|
$338.45 | $338.79 | $337.07 | $2,876.73 | — | 0.34% |
| 468 |
FLOWFlow
|
$0.02349 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.21% |
| 256 |
ESPEspresso
|
$0.08126 | $0.08662 | $0.07943 | $52.12万 | $4,241.37万 | -3.48% |
| 328 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.89万 | $1.71亿 | 0.00% |
相关站点
共 40 个
XRP _数字货币市值
Bitcoin Cash _币种排行
SNDKB _比特币行情
SuperRare _比特币
PancakeSwap _以太坊ETH价格
Vanar Chain _数字货币市值
Quant _数字货币市值
Stacks _以太坊ETH价格
Chainlink _加密货币行情
Dash _BTC行情
THORChain _比特币行情
Stacks _比特币
MARSCOIN _数字货币市值
NVDAB _以太坊ETH价格
BEAMX _比特币行情
THORChain _比特币
Aerodrome _币种排行
First Digital _比特币
Near Protocol _比特币行情
RWUSD _加密货币行情
Ripple USD _比特币
Celestia _数字货币市值
Aster _数字货币市值
INTCB _比特币
PAX Gold _BTC行情
Chainlink _BTC行情
USD1 _比特币行情
Filecoin _比特币
Gitcoin _加密货币行情
Prometeus _数字货币市值
Power Ledger _BTC行情
Quant _比特币
BitTensor _币种排行
USD1 _币种排行
NFPrompt _以太坊ETH价格
Caldera _数字货币市值
Power Ledger _以太坊ETH价格
Quant _以太坊ETH价格
Amp _数字货币市值
COTI _以太坊ETH价格