AMDB
AMDB · 美元计价
$509.14
0.22%
≈ ￥3360.32
($1.10)
更新于 2026-11-02 04:00:01
24H 最高$514.70
24H 最低$507.61
今日开盘$508.04
24H 成交量$9.18万
流通市值—
24H 涨跌额($1.10)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0759 | $5.68万 | $1,772.85万 | -3.54% |
| 614 |
MRNABMRNAB
|
$219.41 | $220.82 | $219.22 | $4.22万 | — | -0.51% |
| 414 |
SPYBSPYB
|
$757.93 | $758.91 | $757.58 | $22.39万 | — | 0.05% |
| 655 |
NFLXBNFLXB
|
$62.06 | $62.33 | $61.93 | $1.31万 | — | 0.05% |
| 477 |
OGOG Fan Token
|
$2.298 | $2.37 | $2.27 | $16.06万 | $954.29万 | -2.55% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 347 |
VETVeChain
|
$0.005747 | $0.005933 | $0.005708 | $31.40万 | $5.01亿 | -2.41% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01856 | $0.01723 | $65.86万 | — | 2.31% |
| 108 |
STEEMSteem
|
$0.05034 | $0.05455 | $0.04878 | $157.23万 | $2,883.04万 | 2.26% |
| 53 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $416.45万 | — | 0.08% |
| 139 |
PROVESuccinct
|
$0.2012 | $0.2149 | $0.2004 | $109.05万 | $3,961.44万 | -5.85% |
| 692 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,871.78 | — | -0.13% |
| 24 |
CELOCelo
|
$0.07404 | $0.07734 | $0.0733 | $1,145.27万 | $4,502.47万 | -2.63% |
| 158 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $90.43万 | $7,866.81万 | 0.89% |
| 658 |
PENGBPENGB
|
$52.57 | $53.50 | $52.18 | $1.23万 | — | -0.62% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.22万 | $3,932.28万 | -2.50% |
| 363 |
ESPEspresso
|
$0.07902 | $0.08189 | $0.07828 | $28.55万 | $4,158.83万 | -2.53% |
| 451 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0389 | $18.51万 | $1.70亿 | -2.25% |
相关站点
共 40 个
Starknet _币种排行
Prometeus _BTC行情
Ethena _数字货币市值
Hyperliquid _加密货币行情
Aster _BTC行情
Starknet _比特币行情
Ethereum _BTC行情
Hedera _数字货币市值
GOOGLB _比特币
Uniswap _比特币行情
PancakeSwap _币种排行
United Stables _数字货币市值
Pepe _比特币
Nillion _币种排行
Stellar _币种排行
DODO _以太坊ETH价格
Nillion _BTC行情
Lisk _币种排行
Cardano _加密货币行情
Reserve Rights _数字货币市值
Solv Protocol _加密货币行情
Zcash _币种排行
USD1 _比特币行情
Celo _BTC行情
LayerZero _币种排行
Caldera _比特币行情
Litecoin _比特币
Hemi _数字货币市值
XRP _数字货币市值
RWUSD _比特币行情
Hashflow _以太坊ETH价格
Gravity _BTC行情
Nillion _数字货币市值
Lisk _币种排行
BitTensor _比特币
牛来 _比特币
Near Protocol _比特币行情
Aster _币种排行
THORChain _加密货币行情
Hedera _比特币行情