Gensyn
AI · 美元计价
$0.018
-0.55%
≈ ￥0.1188
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.68万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
LISTALista DAO
|
$0.0781 | $0.0811 | $0.0772 | $11.75万 | $1,786.90万 | -1.64% |
| 634 |
MRNABMRNAB
|
$219.93 | $221.56 | $219.24 | $2.55万 | — | -0.49% |
| 422 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $21.84万 | — | 0.16% |
| 648 |
NFLXBNFLXB
|
$62.21 | $62.33 | $61.93 | $1.77万 | — | 0.13% |
| 512 |
OGOG Fan Token
|
$2.35 | $2.40 | $2.34 | $13.99万 | $974.98万 | -1.67% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 370 |
VETVeChain
|
$0.005876 | $0.005987 | $0.005821 | $31.09万 | $5.05亿 | -1.19% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01839 | $0.01856 | $0.01704 | $66.90万 | — | 7.67% |
| 119 |
STEEMSteem
|
$0.05187 | $0.05455 | $0.04878 | $136.87万 | $2,942.50万 | 5.28% |
| 52 |
CRCLBCRCLB
|
$72.95 | $73.37 | $72.46 | $446.95万 | — | 0.45% |
| 98 |
PROVESuccinct
|
$0.2063 | $0.2288 | $0.2039 | $175.17万 | $3,987.95万 | -2.51% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 24 |
CELOCelo
|
$0.07629 | $0.07781 | $0.07414 | $1,208.58万 | $4,658.87万 | 1.37% |
| 177 |
FORMFour
|
$0.2112 | $0.2167 | $0.1994 | $85.79万 | $7,945.06万 | 4.92% |
| 654 |
PENGBPENGB
|
$53.15 | $53.29 | $52.19 | $1.41万 | — | 1.26% |
| 687 |
JPMBJPMB
|
$338.12 | $338.79 | $336.68 | $4,297.97 | — | 0.12% |
| 468 |
FLOWFlow
|
$0.02354 | $0.0239 | $0.02324 | $17.31万 | $3,990.50万 | 0.60% |
| 257 |
ESPEspresso
|
$0.08159 | $0.08662 | $0.07943 | $52.43万 | $4,241.37万 | -2.58% |
| 329 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.11万 | $1.71亿 | 0.51% |
相关站点
共 40 个
Injective _BTC行情
Gitcoin _比特币行情
Prometeus _以太坊ETH价格
MARSCOIN _数字货币市值
Pudgy Penguins _比特币
CoW Protocol _数字货币市值
Litecoin _数字货币市值
Hashflow _数字货币市值
Pendle _比特币
TRON _数字货币市值
Stellar _数字货币市值
Vanar Chain _比特币行情
Tether Gold _数字货币市值
BNB _加密货币行情
Gravity _BTC行情
First Digital _比特币行情
Bitcoin Cash _比特币行情
Sophon _以太坊ETH价格
Morpho _加密货币行情
INTCB _比特币行情
Renzo _BTC行情
RedStone _以太坊ETH价格
Prometeus _BTC行情
Amp _比特币
Reserve Rights _比特币
Ethena _比特币行情
Hashflow _比特币
Plasma _加密货币行情
Gravity _以太坊ETH价格
Gram _数字货币市值
Plasma _数字货币市值
Power Ledger _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Origin _加密货币行情
Celo _加密货币行情
Zerobase _以太坊ETH价格
SuperRare _比特币行情
MSTRB _加密货币行情
Arbitrum _比特币
SOXLB _币种排行