Cardano
ADA · 美元计价
$0.1923
-0.41%
≈ ￥1.2692
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.1945
24H 最低$0.1906
今日开盘$0.1931
24H 成交量$669.91万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0759 | $6.75万 | $1,772.85万 | -3.29% |
| 617 |
MRNABMRNAB
|
$219.81 | $220.78 | $219.22 | $3.99万 | — | -0.31% |
| 446 |
SPYBSPYB
|
$758.66 | $758.91 | $757.58 | $18.99万 | — | 0.14% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.47% |
| 471 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.27 | $16.51万 | $954.29万 | -3.23% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 344 |
VETVeChain
|
$0.005743 | $0.005933 | $0.005708 | $31.59万 | $5.01亿 | -2.21% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01727 | $67.69万 | — | 3.17% |
| 107 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04878 | $159.83万 | $2,883.04万 | 2.28% |
| 52 |
CRCLBCRCLB
|
$72.98 | $73.37 | $72.46 | $419.30万 | — | 0.54% |
| 140 |
PROVESuccinct
|
$0.2037 | $0.2135 | $0.2004 | $107.39万 | $3,961.44万 | -4.50% |
| 689 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 25 |
CELOCelo
|
$0.07388 | $0.07734 | $0.0733 | $1,139.19万 | $4,502.47万 | -2.21% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 657 |
PENGBPENGB
|
$52.57 | $53.50 | $52.09 | $1.25万 | — | 0.00% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 485 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.23万 | $3,932.28万 | -2.42% |
| 373 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.57万 | $4,158.83万 | -3.10% |
| 463 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.02万 | $1.70亿 | -2.25% |
相关站点
共 40 个
Artificial _加密货币行情
Filecoin _加密货币行情
Aptos _币种排行
Gitcoin _比特币
Injective _比特币
GOOGLB _比特币
Hashflow _币种排行
SNDKB _以太坊ETH价格
Ethereum _数字货币市值
Initia _数字货币市值
SuperVerse _BTC行情
GOOGLB _比特币行情
Chainlink _数字货币市值
Plume _以太坊ETH价格
Artificial _BTC行情
SuperVerse _比特币
Holo _加密货币行情
BNB _以太坊ETH价格
Stacks _数字货币市值
Plume _BTC行情
Near Protocol _比特币行情
DODO _加密货币行情
Holo _数字货币市值
TONToken _加密货币行情
Arbitrum _以太坊ETH价格
Initia _以太坊ETH价格
Aptos _比特币
Dash _币种排行
United Stables _比特币
Reserve Rights _加密货币行情
Hedera _加密货币行情
Sui _加密货币行情
CRCLB _数字货币市值
Filecoin _数字货币市值
Pump.fun _比特币行情
Vanar Chain _加密货币行情
ZAMA _比特币
Aave _数字货币市值
Chainlink _以太坊ETH价格
DODO _加密货币行情