Act I : The AI Prophecy
ACT · 美元计价
$0.00817
-1.57%
≈ ￥0.053922
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.0083
24H 成交量$10.17万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0757 | $7.27万 | $1,772.85万 | -2.92% |
| 613 |
MRNABMRNAB
|
$220.77 | $221.00 | $219.22 | $4.75万 | — | 0.54% |
| 573 |
SPYBSPYB
|
$760.29 | $760.29 | $757.58 | $8.76万 | — | 0.36% |
| 656 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.31% |
| 443 |
OGOG Fan Token
|
$2.285 | $2.37 | $2.25 | $19.78万 | $954.29万 | -2.56% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 346 |
VETVeChain
|
$0.005795 | $0.005933 | $0.005701 | $31.53万 | $5.01亿 | -1.08% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01733 | $72.02万 | — | 2.19% |
| 108 |
STEEMSteem
|
$0.05036 | $0.05455 | $0.049 | $161.61万 | $2,883.04万 | 2.78% |
| 49 |
CRCLBCRCLB
|
$73.58 | $73.58 | $72.46 | $458.16万 | — | 1.21% |
| 143 |
PROVESuccinct
|
$0.2025 | $0.2122 | $0.1998 | $107.20万 | $3,961.44万 | -3.48% |
| 690 |
MDBBMDBB
|
$354.04 | $354.73 | $352.74 | $4,088.53 | — | 0.37% |
| 26 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,134.73万 | $4,502.47万 | 0.12% |
| 159 |
FORMFour
|
$0.2054 | $0.2167 | $0.1994 | $88.75万 | $7,866.81万 | 1.63% |
| 659 |
PENGBPENGB
|
$52.73 | $53.50 | $52.09 | $1.23万 | — | 0.23% |
| 689 |
JPMBJPMB
|
$337.73 | $338.79 | $337.06 | $4,315.55 | — | 0.07% |
| 489 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $15.08万 | $3,932.28万 | -1.58% |
| 377 |
ESPEspresso
|
$0.07982 | $0.08189 | $0.07828 | $27.33万 | $4,158.83万 | -0.66% |
| 477 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.03万 | $1.70亿 | -1.01% |
相关站点
共 40 个
Artificial _加密货币行情
Origin _数字货币市值
Artificial _BTC行情
Near Protocol _加密货币行情
Bubblemaps _比特币行情
Midnight _币种排行
Ripple USD _数字货币市值
ZAMA _以太坊ETH价格
Pepe _比特币行情
Bitcoin Cash _比特币
USDC _比特币行情
MSTRB _币种排行
TONToken _加密货币行情
Prometeus _加密货币行情
Official _加密货币行情
Filecoin _BTC行情
SNDKB _数字货币市值
TRON _比特币
Official _数字货币市值
USDC _以太坊ETH价格
Aster _币种排行
United Stables _以太坊ETH价格
Filecoin _加密货币行情
THORChain _比特币行情
MARSCOIN _比特币
Prometeus _比特币
Ripple USD _币种排行
Quant _以太坊ETH价格
COTI _BTC行情
Stacks _以太坊ETH价格
THORChain _BTC行情
RWUSD _比特币
XRP _以太坊ETH价格
PAX Gold _比特币行情
XRP _以太坊ETH价格
Kite _比特币
Pepe _以太坊ETH价格
Celo _数字货币市值
DODO _币种排行
INTCB _币种排行