Vaulta
A · 美元计价
$0.0816
-0.24%
≈ ￥0.53856
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0818
24H 成交量$12.74万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.17% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 277 |
SPYBSPYB
|
$760.09 | $760.68 | $757.68 | $42.67万 | — | 0.32% |
| 667 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.02 | $1.40万 | — | 0.35% |
| 449 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.25 | $19.79万 | $954.29万 | -2.64% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 319 |
VETVeChain
|
$0.005817 | $0.005933 | $0.005701 | $35.39万 | $5.01亿 | -1.31% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.54万 | — | 1.32% |
| 149 |
STEEMSteem
|
$0.05001 | $0.05455 | $0.04966 | $99.88万 | $2,883.04万 | -4.63% |
| 45 |
CRCLBCRCLB
|
$74.07 | $74.46 | $72.46 | $568.75万 | — | 1.55% |
| 147 |
PROVESuccinct
|
$0.1999 | $0.2122 | $0.1995 | $101.67万 | $3,961.44万 | -4.58% |
| 693 |
MDBBMDBB
|
$356.28 | $356.29 | $352.76 | $4,307.53 | — | 0.99% |
| 28 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,128.69万 | $4,502.47万 | -0.23% |
| 162 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.24万 | $7,866.81万 | 2.14% |
| 671 |
PENGBPENGB
|
$53.26 | $53.54 | $52.09 | $1.29万 | — | 1.16% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 521 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -0.86% |
| 384 |
ESPEspresso
|
$0.0797 | $0.08189 | $0.07828 | $27.68万 | $4,158.83万 | -0.78% |
| 487 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.69万 | $1.70亿 | -0.51% |
相关站点
共 40 个
Power Ledger _比特币
Solv Protocol _BTC行情
Arbitrum _以太坊ETH价格
INTCB _加密货币行情
Dash _加密货币行情
DODO _币种排行
NFPrompt _BTC行情
Sei _币种排行
Lisk _比特币
SNDKB _加密货币行情
THORChain _比特币
Gitcoin _BTC行情
Kite _加密货币行情
BitTensor _比特币行情
Gravity _比特币
Filecoin _加密货币行情
Morpho _比特币行情
Starknet _币种排行
Plume _加密货币行情
Bubblemaps _BTC行情
Sei _加密货币行情
BIO Protocol _币种排行
Lisk _比特币
BitTensor _加密货币行情
COTI _BTC行情
First Digital _币种排行
SuperVerse _BTC行情
OFFICIAL TRUMP _币种排行
Gravity _数字货币市值
TRON _比特币行情
USD1 _比特币行情
Sei _比特币行情
XRP _比特币行情
Aptos _加密货币行情
XRP _加密货币行情
Tether Gold _比特币
COTI _比特币
GOOGLB _比特币行情
Zcash _BTC行情
Gravity _币种排行